证券时报·数据宝统计，截至今日下午收盘，上证综指3115.61点，收于五日均线之上，涨跌幅-0.54%，A股总成交额为7186.77亿元。到目前为止今日有496只A股价格突破了五日均线，其中乖离率较大的个股有百花医药、哈森股份、固高科技等，乖离率分别为8.39%、7.84%、6.85%；南大光电、易华录、嘉戎技术等个股乖离率小，刚刚站上五日均线。
　　9月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）600721百花医药10.0012.097.518.148.39603958哈森股份9.961.958.399.057.84301510固高科技12.7041.4046.3349.506.85300097智云股份8.3623.318.639.206.63003033征和工业6.749.2631.1733.086.12300776帝尔激光7.607.7265.1269.076.06603085天成自控7.473.529.6310.216.04002099海翔药业7.641.807.978.456.00300233金城医药7.074.7018.4719.545.80000679大连友谊10.076.035.796.125.74002338奥普光电7.2215.6136.5438.595.60002406远东传动10.0614.926.647.005.42300797钢研纳克4.755.1012.1612.795.18301257普蕊斯6.687.9062.1365.154.86300705九典制药6.033.7722.1923.204.54001324长青科技10.0121.8029.2630.564.44300611美力科技5.559.7111.1111.604.41600129太极集团4.772.3043.6545.484.18000530冰山冷热4.836.385.225.433.98603286日盈电子4.806.9918.2818.993.87603728鸣志电器4.241.9263.9966.363.70603520司太立5.133.7814.8515.383.57300331苏大维格3.3919.9227.7028.663.47835670数字人4.202.699.369.683.42600422昆药集团5.512.5417.0517.623.36001319铭科精技10.0030.9625.4626.283.20002703浙江世宝3.7416.4717.2417.763.04300759康龙化成3.832.4828.1628.982.91600732爱旭股份2.922.4820.2120.802.90603000人民网3.496.8634.6235.592.79002906华阳集团4.113.4731.8332.712.75002957科瑞技术2.513.3615.8716.312.75300027华谊兄弟3.284.243.073.152.74603555ST贵人4.892.881.881.932.66300580贝斯特5.023.7823.4324.052.65301089拓新药业3.567.2954.1355.562.63002050三花智控3.821.5627.8328.562.62301297富乐德2.8727.9923.4124.022.61600895张江高科4.0216.0822.1922.762.56003020立方制药2.926.2727.2027.892.54300006莱美药业6.0512.153.944.032.39300622博士眼镜3.041.7020.5421.032.38300687赛意信息3.667.6024.1124.672.33871553凯腾精工2.990.073.033.102.31300457赢合科技3.385.4420.6121.092.31600351亚宝药业3.164.398.308.492.29002675东诚药业3.902.6615.6215.972.25603219富佳股份2.621.9612.2712.542.18300015爱尔眼科2.330.9518.0218.412.18300260新莱应材2.873.7034.7135.462.15300807天迈科技1.439.0732.6733.372.13300005探路者2.052.207.797.952.11301418协昌科技2.5515.9963.7365.072.10002294信立泰3.360.8728.3228.912.10301515港通医疗2.729.5837.0337.802.07000989九芝堂2.302.3510.8911.112.06301036双乐股份2.6713.2821.4821.922.04002965祥鑫科技4.0410.3040.3841.202.04603706东方环宇3.862.3515.5515.862.02600776东方通信2.274.6412.3812.632.02300341麦克奥迪2.061.5410.2010.412.02000963华东医药3.501.0640.6341.452.01002785万里石3.103.2824.7625.262.01301091深城交2.064.3416.9917.332.00300258精锻科技3.133.7114.2214.502.00605116奥锐特4.600.7721.8522.281.97003043华亚智能4.428.3152.3453.361.95000756新华制药2.504.4419.6820.061.95002907华森制药2.415.6317.5317.871.94000650仁和药业2.893.877.007.131.92002921联诚精密1.532.7214.9915.271.90300254仟源医药2.923.438.318.461.83600741华域汽车2.040.4818.7019.041.83603259药明康德2.450.9280.0481.501.83600012皖通高速2.520.5311.1711.371.79603676卫信康2.181.1810.6110.801.75301075多瑞医药2.418.6927.5528.031.75002008大族激光1.532.1222.7723.161.72603882金域医学2.740.5163.0164.091.71605599菜百股份2.720.7513.7413.971.70300808久量股份1.942.6413.4213.641.67300371汇中股份2.653.3314.0814.311.66603266天龙股份1.781.1313.4813.701.66603055台华新材2.230.3710.8311.011.66300955嘉亨家化2.693.0323.3123.691.63002865钧达股份2.374.9186.3587.751.63301307美利信2.4412.4334.6935.251.62301281科源制药2.5032.6341.9342.601.61002536飞龙股份1.833.3912.6212.821.60300415伊之密1.671.9018.5618.851.57002275桂林三金2.080.6315.9716.221.57600329达仁堂3.071.0334.0734.601.56605090九丰能源2.131.8923.1623.521.55603558健盛集团2.332.108.648.771.53603335迪生力1.741.175.775.861.52002287奇正藏药2.440.5025.2525.631.52300406九强生物2.681.0919.6219.921.51300840酷特智能2.472.7215.5615.791.50603229奥翔药业1.890.8113.8414.051.50001336楚环科技1.514.8625.9126.291.47600712南宁百货1.471.704.084.141.47300473德尔股份1.583.4617.7718.031.45300429强力新材2.8010.1610.5110.661.45300863卡倍亿1.482.8248.7649.461.44300643万通智控1.350.9912.5512.731.43002349精华制药1.712.789.409.531.43600285羚锐制药2.491.6917.4217.671.42600976健民集团1.340.5362.5063.371.39301456盘古智能1.355.2436.9437.451.39300194福安药业2.597.574.294.351.35600985淮北矿业1.981.2113.7013.881.34300521爱司凯2.463.8313.5913.771.34002824和胜股份2.343.3217.6717.911.34300181佐力药业1.552.2010.3110.451.32600750江中药业1.821.1719.2819.531.32603048浙江黎明1.363.1716.9017.121.31603101汇嘉时代3.093.616.927.011.30002881美格智能0.722.6926.3126.651.30002976瑞玛精密3.375.4633.9334.371.30603718海利生物1.310.6210.6710.811.29600850电科数字1.761.9823.4423.741.29301393昊帆生物3.6329.9076.3377.311.29300758七彩化学1.423.429.8810.011.27300820英杰电气1.782.3454.8655.561.27301301川宁生物1.565.628.989.091.27603365水星家纺1.800.6015.0415.231.26600360华微电子1.403.777.167.251.26300700岱勒新材1.872.3517.2117.431.25300347泰格医药1.422.0364.6965.501.25301096百诚医药1.312.3164.4065.201.24000513丽珠集团1.770.7836.3536.801.24002370亚太药业1.322.454.534.591.24300551古鳌科技2.352.0623.2523.531.21603800道森股份1.220.7231.9732.361.21300485赛升药业1.772.5311.3611.501.20605555德昌股份1.121.8417.7918.001.18600867通化东宝1.601.4010.6510.771.16601689拓普集团1.710.8672.7673.601.15601089福元医药1.241.4716.9917.191.15301015百洋医药2.272.1923.6123.881.15002306中科云网2.090.913.863.901.14600557康缘药业0.961.5817.7617.961.13603809豪能股份1.310.689.9510.061.13605389长龄液压0.831.7226.3426.641.12600276恒瑞医药1.790.6444.3644.851.11600479千金药业1.581.8110.8310.951.11000622恒立实业2.099.104.344.391.11600377宁沪高速2.250.3310.3210.431.11603278大业股份1.231.0910.5510.671.10603037凯众股份0.981.1015.2415.411.09000721西安饮食2.016.8113.0513.191.09300244迪安诊断1.620.6923.6323.891.08300606金太阳2.196.5728.1928.491.06300639凯普生物2.270.959.839.931.06603158腾龙股份0.821.127.277.351.04002997瑞鹄模具4.294.1936.5736.951.04000998隆平高科1.911.9314.8114.961.03301007德迈仕2.9738.0521.6421.861.03301421波长光电3.9330.1366.2366.911.02835185贝特瑞1.330.0622.6722.901.02300966共同药业1.313.4022.2822.511.02002393力生制药1.611.4624.4224.671.02603456九洲药业1.380.9327.0027.271.01831195三祥科技0.940.608.528.611.01002817黄山胶囊1.191.198.408.481.00002653海思科2.850.6123.2323.460.99603368柳药集团1.370.7721.2021.410.98600613神奇制药3.056.368.028.100.97002773康弘药业2.091.1615.4915.640.97605005合兴股份0.891.8316.8316.990.96603963大理药业1.742.3411.0211.130.96002728特一药业1.345.4414.9815.120.96300878维康药业1.281.1823.5123.730.94301047义翘神州1.250.8489.1289.960.94301072中捷精工0.983.9124.4324.660.94300522世名科技0.451.4811.0711.170.92001965招商公路2.170.179.809.890.92000518四环生物1.781.102.832.860.92300751迈为股份0.801.82121.87122.980.91301258富士莱1.695.2439.8540.210.91301239普瑞眼科2.771.41111.89112.910.91300267尔康制药1.831.943.313.340.91301370国科恒泰2.299.7919.4919.670.90300537广信材料1.7832.4921.5921.780.90002581未名医药1.020.7316.7516.900.90002767先锋电子1.545.4214.4014.530.89002422科伦药业2.561.3128.5528.800.88600062华润双鹤1.351.0916.3616.500.88600488津药药业2.020.885.025.060.88300489光智科技0.461.5619.3219.490.87605151西上海0.801.8817.6017.750.86002454松芝股份0.830.987.197.250.86301528多浦乐1.249.3486.2887.020.86603079圣达生物1.680.7113.2413.350.86300251光线传媒1.051.138.608.670.86002172澳洋健康1.081.623.723.750.86603567珍宝岛1.140.7612.2912.390.85002289ST宇顺4.913.075.505.550.84300745欣锐科技0.511.9535.2635.550.83000603盛达资源1.621.9714.9515.070.83838275驱动力1.040.052.902.920.83600222太龙药业1.131.215.325.360.83000701厦门信达0.613.676.556.600.82605319无锡振华0.721.6416.5816.720.82603301振德医疗0.960.5927.0827.300.82600480凌云股份1.661.549.109.170.81002672东江环保1.060.695.665.710.81605188国光连锁0.561.178.888.950.81300326凯利泰1.070.946.596.640.79600085同仁堂0.970.3953.7254.140.79300691联合光电0.504.5318.0118.150.78300547川环科技1.585.0014.6714.780.78300841康华生物1.521.8266.8067.310.77603033三维股份1.460.2315.2215.340.76300816艾可蓝0.881.8226.1526.350.76300829金丹科技0.910.4920.9121.070.76002566益盛药业1.371.868.818.880.75300636同和药业0.621.0711.2411.320.75002424贵州百灵0.771.287.837.890.74001313粤海饲料1.463.238.999.060.73600080金花股份1.080.817.417.460.73600572康恩贝1.151.345.245.280.72605155西大门1.763.2215.5215.630.72301251威尔高1.4220.9845.3245.640.71002194武汉凡谷0.9412.7710.7110.790.71600594益佰制药1.241.315.675.710.71300396迪瑞医疗1.781.6623.8724.040.70002898赛隆药业0.983.1112.2612.350.70301277新天地1.4911.0022.3222.480.70002158汉钟精机0.670.3924.0524.220.70000058深赛格1.694.727.167.210.70301127天源环保0.820.839.759.820.70002943宇晶股份1.191.6627.9628.150.69600789鲁抗医药1.041.246.736.780.68002399海普瑞0.980.2312.3212.400.68603919金徽酒1.431.1428.7928.990.68002737葵花药业1.450.8923.6123.770.68301215中汽股份0.340.835.925.960.68001219青岛食品0.785.8018.0618.180.68600761安徽合力1.060.7319.8720.000.67601827三峰环境1.480.347.507.550.67300962中金辐照0.331.2818.0518.170.66002882金龙羽1.251.5913.7213.810.66300338开元教育0.444.084.584.610.66301267华厦眼科2.103.3643.4743.750.65600664哈药股份1.190.933.383.400.65002007华兰生物1.200.5321.8622.000.65301408华人健康1.376.5018.3818.500.64603351威尔药业0.670.3325.4025.560.64301158德石股份1.807.7318.5618.680.64301345涛涛车业0.472.0048.8549.160.63600056中国医药0.731.0012.3012.380.62600359新农开发0.771.167.777.820.62300404博济医药2.164.549.429.480.62832171志晟信息0.770.023.923.940.61002950奥美医疗1.600.7610.1310.190.61300161华中数控1.422.5643.9144.180.61002510天汽模1.021.153.963.980.61300832新产业2.490.4763.1263.500.61300239东宝生物0.640.726.286.320.60603976正川股份0.690.4520.2120.330.60600812华北制药1.070.465.665.690.60601000唐山港1.650.833.683.700.60000028国药一致0.770.8431.1731.360.60600605汇通能源3.101.9119.1719.280.59600805悦达投资0.450.714.394.420.59603139康惠制药0.931.2818.2618.370.59603319湘油泵0.971.3316.6316.730.59002462嘉事堂0.710.8314.0114.090.59600993马应龙1.110.7422.6822.810.58300016北陆药业0.731.896.906.940.58301152天力锂能0.703.8331.4231.600.58601139深圳燃气1.020.336.916.950.58002864盘龙药业0.604.4735.0335.230.57603353和顺石油1.330.4919.7119.820.57300796贝斯美2.831.5913.3713.450.57002940昂利康0.851.0518.9219.030.56601077渝农商行0.760.783.984.000.55600960渤海汽车0.550.793.643.660.55600200江苏吴中1.721.227.657.690.55300585奥联电子-0.253.3116.1416.230.55000819岳阳兴长1.460.4018.7218.820.54300293蓝英装备3.6327.5117.6217.720.54000597东北制药1.160.855.225.250.54301181标榜股份0.803.5830.2230.380.54000426兴业银锡0.850.799.419.460.53300519新光药业0.971.0515.5415.620.53301227森鹰窗业0.673.0729.9630.120.53600416湘电股份0.500.5916.0216.100.52001296长江材料0.9610.9422.9323.050.52300381溢多利0.690.567.297.330.52603970中农立华0.190.4216.0116.090.51300871回盛生物0.132.0415.6615.740.51603313梦百合1.110.4711.7711.830.51603665康隆达5.101.4824.6124.730.50002682龙洲股份0.251.143.973.990.50000788北大医药0.890.676.766.790.50001367海森药业0.864.7845.3445.570.50603121华培动力-0.130.717.727.760.49300357我武生物0.720.7829.4329.570.49　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）