证券时报·数据宝统计，截至今日下午13:59分，上证综指3117.67点，收于五日均线之上，涨跌幅-0.47%，A股总成交额为5789.99亿元。到目前为止今日有491只A股价格突破了五日均线，其中乖离率较大的个股有百花医药、哈森股份、奥普光电等，乖离率分别为8.39%、7.84%、7.24%；数字政通、人人乐、飞凯材料等个股乖离率小，刚刚站上五日均线。
　　9月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）600721百花医药10.0012.057.518.148.39603958哈森股份9.961.898.399.057.84002338奥普光电9.3413.1636.6939.357.24300097智云股份8.1318.378.629.186.45002099海翔药业7.901.517.988.476.19003033征和工业6.496.2031.1633.005.92301510固高科技11.4535.4746.2248.955.91300233金城医药7.183.6918.4719.565.89000679大连友谊10.075.855.796.125.74002406远东传动10.0614.456.647.005.42300776帝尔激光6.255.7264.9568.205.00300797钢研纳克4.184.1712.1512.724.73300705九典制药6.033.3022.1923.204.54603286日盈电子5.635.4418.3119.144.52603085天成自控5.472.809.5910.024.48603728鸣志电器5.201.6664.1166.974.45001324长青科技10.0121.0929.2630.564.44835670数字人5.382.309.389.794.35000530冰山冷热5.215.705.235.454.29300331苏大维格4.3317.1527.7528.924.21600895张江高科6.1213.7022.2823.224.20300611美力科技4.828.2411.0911.523.84301257普蕊斯5.035.3661.9364.143.58603520司太立5.133.2214.8515.383.57600129太极集团3.891.9143.5845.103.49600422昆药集团5.572.0717.0517.633.40002703浙江世宝4.0313.9517.2517.813.27300759康龙化成4.262.0328.1829.103.25001319铭科精技10.0030.5825.4626.283.20300293蓝英装备7.0223.4417.7418.303.16300006莱美药业6.8410.523.944.062.99301089拓新药业3.826.1554.1655.702.84002957科瑞技术2.582.6915.8816.322.80300260新莱应材3.683.1234.7735.742.79300015爱尔眼科3.060.8218.0418.542.75300687赛意信息4.126.5324.1324.782.69603555ST贵人4.892.841.881.932.66300580贝斯特5.023.1123.4324.052.65600732爱旭股份2.571.9520.2020.732.62603219富佳股份3.111.5912.2812.602.57003020立方制药2.955.3627.2027.902.57300537广信材料3.8827.1621.6822.232.56300258精锻科技3.773.2314.2314.592.50002050三花智控3.641.3627.8228.512.48605116奥锐特5.260.6021.8822.422.48600776东方通信2.833.5212.3912.702.47301515港通医疗3.217.8137.0737.982.45002675东诚药业4.101.9815.6216.002.41301091深城交2.533.7717.0117.412.38832651天罡股份5.962.7614.5814.932.37301393昊帆生物4.9625.7876.5378.302.32300254仟源医药3.532.838.328.512.31300622博士眼镜2.941.3820.5421.012.30000989九芝堂2.492.0810.8911.132.20300457赢合科技3.194.2220.6121.052.15002785万里石3.272.6924.7725.302.14600351亚宝药业2.923.398.308.472.10300341麦克奥迪2.161.3010.2110.422.10600741华域汽车2.360.4018.7119.102.08002906华阳集团3.252.6831.7832.442.08000756新华制药2.663.7019.6820.092.07603706东方环宇3.861.8415.5515.862.02002907华森制药2.464.6017.5317.881.98605090九丰能源2.651.6223.1823.641.97301036双乐股份2.5810.5521.4821.901.96300027华谊兄弟2.303.513.063.121.96301281科源制药2.9426.5741.9642.781.95300005探路者1.801.677.787.931.90000963华东医药3.300.8840.6241.371.86002921联诚精密1.462.2214.9815.261.84002965祥鑫科技3.748.7440.3541.081.80300406九强生物3.040.9519.6419.991.79300814中富电路1.1523.6935.5236.151.77300840酷特智能2.792.0215.5715.841.76300807天迈科技0.946.8132.6433.211.74603266天龙股份1.860.9313.4813.711.72603882金域医学2.760.4463.0264.101.72603259药明康德2.290.7780.0181.371.70002824和胜股份2.802.9017.6917.991.70002294信立泰2.820.6228.2928.761.68300429强力新材3.098.4510.5110.691.67300863卡倍亿1.762.4148.7949.601.67301297富乐德1.6722.4123.3523.741.66002008大族激光1.451.7022.7623.141.65001336楚环科技1.704.2825.9226.341.63603558健盛集团2.451.898.648.781.62603229奥翔药业2.030.7013.8514.071.62002287奇正藏药2.560.3925.2525.661.62603676卫信康1.991.0210.6110.781.60002536飞龙股份1.832.7412.6212.821.60603055台华新材2.140.2510.8311.001.59605599菜百股份2.570.6213.7313.951.59301456盘古智能1.604.4836.9537.541.59600976健民集团1.580.4262.5363.521.58600012皖通高速2.250.3811.1611.341.58000650仁和药业2.453.136.997.101.57600285羚锐制药2.671.3717.4317.701.56600329达仁堂3.070.8734.0734.601.56300347泰格医药1.801.7564.7465.741.54300194福安药业2.836.164.294.361.54300955嘉亨家化2.562.1623.3023.661.53600985淮北矿业2.201.0413.7013.911.52002349精华制药1.812.279.409.541.51300551古鳌科技2.701.6723.2623.611.49831195三祥科技1.520.368.538.661.48300181佐力药业1.751.9010.3210.471.47301152天力锂能1.823.2031.4931.951.47002194武汉凡谷1.8710.0910.7310.891.45300415伊之密1.511.5118.5518.821.44300371汇中股份2.372.8014.0714.271.44300643万通智控1.350.8312.5512.731.43300808久量股份1.641.9813.4113.601.43300820英杰电气1.961.9154.8855.661.42301096百诚医药1.521.8264.4365.341.42002997瑞鹄模具4.773.4836.6037.121.41603000人民网1.744.6634.5034.991.41301075多瑞医药1.976.4927.5227.911.40600867通化东宝1.891.1210.6510.801.39603335迪生力1.560.865.775.851.39000058深赛格2.543.847.177.271.37002881美格智能0.792.3326.3126.671.36601689拓普集团1.950.7472.7973.771.34002728特一药业1.814.6314.9915.191.33600750江中药业1.820.9719.2819.531.32002275桂林三金1.760.5215.9616.171.32603048浙江黎明1.362.5116.9017.121.31000513丽珠集团1.830.6336.3536.821.28603456九洲药业1.710.7227.0127.361.28301301川宁生物1.564.628.989.091.27300966共同药业1.582.7822.2922.571.24300473德尔股份1.302.8017.7617.981.23301251威尔高2.0717.6045.3745.931.23002422科伦药业2.991.0728.5728.921.22605005合兴股份1.191.4416.8417.041.20000518四环生物2.140.892.842.871.20300485赛升药业1.771.9011.3611.501.20600488津药药业2.420.715.025.081.20000998隆平高科2.111.7114.8114.991.19600377宁沪高速2.350.2610.3210.441.18301421波长光电4.1326.3566.2667.041.18300338开元教育1.093.344.594.641.18300745欣锐科技0.931.6435.2935.701.17300267尔康制药2.131.623.313.351.15603718海利生物1.120.5110.6710.791.14002581未名医药1.320.5916.7616.951.13603800道森股份1.130.5931.9732.331.13600062华润双鹤1.660.9016.3716.551.12300758七彩化学1.222.789.889.991.11301072中捷精工1.193.2724.4424.711.10603278大业股份1.230.9010.5510.671.10603368柳药集团1.520.6121.2121.441.09301258富士莱1.924.1939.8640.301.09001965招商公路2.380.129.809.911.08600712南宁百货0.981.354.084.121.08301418协昌科技1.2611.4863.5764.251.08301370国科恒泰2.508.2919.5019.711.07600276恒瑞医药1.720.5144.3544.821.06002370亚太药业1.101.894.534.581.06603365水星家纺1.540.5215.0315.191.05300521爱司凯2.082.5813.5813.721.05300796贝斯美3.441.1413.3913.531.05300691联合光电0.833.7218.0218.211.04600761安徽合力1.520.6219.8820.091.04600479千金药业1.481.5410.8310.941.03603963大理药业1.831.8711.0311.141.03300751迈为股份0.941.46121.90123.151.03002653海思科2.890.4623.2323.471.02601089福元医药1.061.2616.9917.161.01605389长龄液压0.681.4426.3426.601.00605555德昌股份0.901.3817.7817.961.00002817黄山胶囊1.191.018.408.481.00600594益佰制药1.601.025.675.730.99301239普瑞眼科2.871.15111.92113.020.99601827三峰环境1.880.287.517.580.99600850电科数字1.371.5823.4223.650.98600222太龙药业1.320.985.325.370.98603567珍宝岛1.310.6812.2912.410.98600416湘电股份1.060.4616.0316.190.97301047义翘神州1.280.7089.1389.990.97600805悦达投资0.910.594.404.440.95605151西上海0.911.3317.6017.770.95002672东江环保1.240.615.675.720.95300244迪安诊断1.450.5323.6323.850.95600557康缘药业0.731.3917.7517.920.95300878维康药业1.280.9723.5123.730.94300396迪瑞医疗2.071.3623.8924.110.94603158腾龙股份0.690.877.277.340.94603037凯众股份0.790.8215.2415.380.93600360华微电子0.982.957.157.220.92002773康弘药业2.020.9815.4915.630.92600480凌云股份1.771.209.109.180.90300639凯普生物2.060.749.829.910.90300636同和药业0.800.9011.2411.340.89002943宇晶股份1.441.4127.9728.220.89605179一鸣食品1.742.5012.1712.280.87300404博济医药2.483.629.439.510.87605319无锡振华0.781.2216.5916.730.87603079圣达生物1.680.5413.2413.350.86002172澳洋健康1.081.363.723.750.86603301振德医疗1.000.4127.0827.310.85600085同仁堂1.040.3253.7354.180.85000721西安饮食1.705.3513.0413.150.84301277新天地1.678.8922.3322.520.84603101汇嘉时代2.502.936.916.970.84600080金花股份1.220.717.417.470.84300547川环科技1.653.9714.6714.790.83603351威尔药业0.910.2625.4125.620.83000701厦门信达0.613.116.556.600.82002393力生制药1.361.1324.4124.610.82300871回盛生物0.511.4515.6715.800.82301345涛涛车业0.691.7748.8749.270.81002462嘉事堂1.000.6514.0214.130.81003043华亚智能2.955.9752.1952.610.81300829金丹科技0.960.3320.9121.080.79600828茂业商业0.790.313.813.840.79300489光智科技0.361.2019.3219.470.79300519新光药业1.290.5815.5515.670.78301267华厦眼科2.262.8343.4843.820.78301015百洋医药1.801.5923.5923.770.78300522世名科技0.271.1511.0611.150.78835185贝特瑞1.020.0522.6522.830.78600960渤海汽车0.820.593.643.670.77301307美利信1.379.0734.6134.880.77002158汉钟精机0.750.2824.0624.240.76603275众辰科技1.768.1746.6046.950.76002566益盛药业1.371.498.818.880.75000969安泰科技0.741.059.409.470.74300585奥联电子0.002.5316.1516.270.74300357我武生物1.020.6729.4429.660.73002864盘龙药业0.803.7235.0435.300.73600993马应龙1.290.5322.6922.850.72002007华兰生物1.290.4421.8622.020.72300576容大感光1.7816.5946.5946.920.70601127赛力斯3.164.7651.2151.570.70300016北陆药业0.871.536.906.950.70002950奥美医疗1.690.6310.1310.200.69603353和顺石油1.480.4419.7119.850.69000597东北制药1.350.715.225.260.69002976瑞玛精密2.593.8833.8834.110.68600056中国医药0.810.8512.3112.390.68600605汇通能源3.211.5319.1719.300.68000603盛达资源1.421.6814.9415.040.67300326凯利泰0.910.736.596.630.67603650彤程新材0.471.0029.7029.900.67301007德迈仕2.5031.5921.6221.760.66000078海王生物0.980.453.063.080.65600664哈药股份1.190.743.383.400.65301266宇邦新材0.122.7148.0948.400.65603313梦百合1.280.3711.7711.850.65603809豪能股份0.700.469.9410.000.64002737葵花药业1.410.7223.6123.760.64603976正川股份0.740.3620.2120.340.64600566济川药业1.940.5426.1526.320.64002424贵州百灵0.641.007.837.880.64002898赛隆药业0.902.3512.2612.340.64600771广誉远1.650.7529.3929.580.63300381溢多利0.820.477.297.340.63001367海森药业1.023.9545.3645.640.62000788北大医药1.040.556.766.800.62600359新农开发0.770.967.777.820.62002399海普瑞0.900.1612.3112.390.62002767先锋电子1.193.9314.3914.480.61300841康华生物1.331.5166.7767.180.61300239东宝生物0.640.596.286.320.60300535达威股份0.631.4615.9216.020.60002940昂利康0.900.9418.9319.040.60601088中国神华0.960.0831.3631.550.60601000唐山港1.650.703.683.700.60002201正威新材0.360.648.378.420.60300685艾德生物0.700.3724.2424.380.59301181标榜股份0.863.0630.2230.400.59000625长安汽车0.461.0412.9112.990.59002385大北农1.631.356.806.840.59001219青岛食品0.675.1818.0518.160.59603739蔚蓝生物1.370.4013.9714.050.59600255鑫科材料0.490.412.052.060.59300086康芝药业1.301.486.186.220.58300816艾可蓝0.651.3626.1426.290.57600572康恩贝0.961.145.245.270.57301122采纳股份1.482.5440.3340.560.57002030达安基因0.710.459.859.910.57600789鲁抗医药0.891.036.736.770.56001296长江材料1.018.1722.9323.060.56001313粤海饲料1.232.218.999.040.56003030祖名股份1.170.8622.3122.430.56000622恒立实业1.407.324.344.360.55601077渝农商行0.760.623.984.000.55838275驱动力0.690.022.892.910.55301158德石股份1.696.3818.5618.660.55603585苏利股份0.600.1914.9315.010.55300434金石亚药2.473.0912.3812.450.55600200江苏吴中1.720.967.657.690.55301215中汽股份0.170.665.925.950.54002882金龙羽1.101.1713.7213.790.54603150万朗磁塑0.180.6427.3027.450.53300092科新机电0.311.3812.7512.820.53605208永茂泰0.441.729.059.100.53002454松芝股份0.420.837.187.220.53002810山东赫达0.350.4717.0317.120.53300246宝莱特2.152.6911.8011.860.53　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）